Announcements
Bituary to list ONT
2019-09-17
Trading Bonus for Q4
2019-09-15
Bituary to list QKC
2019-09-15

BTC/USDT+5.38%

9,401.24$9,369.86

Amount: 4,001,364.66 USDT

ETH/USDT+8.91%

187.033$186.4

Amount: 1,281,145.67 USDT

LTC/USDT-2.62%

60.01$59.8

Amount: 402,649.49 USDT

TRX/USDT+0.85%

0.01775$0.01

Amount: 183,877.71 USDT

XRP/USDT+3.65%

0.24476$0.24

Amount: 615,457.35 USDT

Trade
Pair
Lastest Price
24h Change
24h Low
24h High
24h Amount
Action
BTC/USDT
9,401.24 $ 9,369.86
+5.38%
9,302.2
9,484.7
4,001,364.66
BCH/USDT
347.13 $ 345.97
-3.53%
330
405.86
1,988,248.99
ETH/USDT
187.033 $ 186.4
+8.91%
177.353
191.933
1,281,145.67
EOS/USDT
4.5331 $ 4.51
+12.39%
4.3937
4.7686
622,725.52
XRP/USDT
0.24476 $ 0.24
+3.65%
0.23149
0.25456
615,457.35
LTC/USDT
60.01 $ 59.8
-2.62%
57.9
63.26
402,649.49
BNB/USDT
17.9807 $ 17.92
+0.01%
17.45
18.3602
340,366.24
TRX/USDT
0.01775 $ 0.01
+0.85%
0.01719
0.01818
183,877.71
LINK/USDT
2.6916 $ 2.68
-1.91%
2.58
2.7946
148,809.58
NEO/USDT
12.047 $ 12
+3.49%
11.289
12.339
66,365.11
ONT/USDT
0.6988 $ 0.69
-1.46%
0.6793
0.7341
51,774.15
BAT/USDT
0.2235 $ 0.22
-1.07%
0.2175
0.2335
17,726.94
OMG/USDT
0.8371 $ 0.83
+3.67%
0.7966
0.8975
8,081.21
HOT/USDT
0.000716 $ 0
0.00%
0.00071
0.000741
7,346.09
NPXS/USDT
0.000137 $ 0
-2.19%
0.000134
0.000141
2,262.88
BCH/BTC
0.039 $ 346.49
-3.59%
0.037262
0.045142
610,091.75
ETH/BTC
0.019613 $ 174.24
+2.33%
0.01873
0.020039
450,972.14
XRP/BTC
0.00002749 $ 0.24
+3.60%
0.0000263
0.0000285
292,296.76
EOS/BTC
0.0004315 $ 3.83
-3.43%
0.0004206
0.0004555
252,938.87
LTC/BTC
0.006735 $ 59.83
-2.76%
0.006545
0.007066
212,692.54
BNB/BTC
0.0020185 $ 17.93
-0.03%
0.00198
0.0020505
173,156.96
LINK/BTC
0.00030219 $ 2.68
-1.88%
0.000292
0.00031173
127,668.83
TRX/BTC
0.00000199 $ 0.01
+0.50%
0.00000195
0.00000204
62,190.80
NEO/BTC
0.00135 $ 11.99
+3.19%
0.001282
0.001379
52,062.58
BAT/BTC
0.00002507 $ 0.22
-1.32%
0.00002455
0.00002613
27,363.95
ONT/BTC
0.0000785 $ 0.69
-1.53%
0.0000771
0.0000817
25,409.38
OMG/BTC
0.0000941 $ 0.83
+3.72%
0.0000896
0.000101
10,750.12
KNC/BTC
0.00003142 $ 0.27
+4.81%
0.00002974
0.00003237
5,330.64
ONG/BTC
0.00001244 $ 0.11
-0.88%
0.00001233
0.00001322
1,776.88
HOT/BTC
0.00000008 $ 0
-12.50%
0.00000008
0.00000009
1,243.82
QKC/BTC
0.00000032 $ 0
0.00%
0.00000031
0.00000033
977.28
NPXS/BTC
0 $ 0
0.00%
0
0
0.00
BNB/ETH
0.102915 $ 17.9
-2.34%
0.101605
0.106801
18,239.73
EOS/ETH
0.02202 $ 3.83
-5.77%
0.021675
0.023556
13,019.43
LINK/ETH
0.01541935 $ 2.68
-3.92%
0.0152368
0.01626671
10,230.05
XRP/ETH
0.00140231 $ 0.24
+1.13%
0.00133906
0.00143208
10,125.64
TRX/ETH
0.00010153 $ 0.01
-1.67%
0.00009948
0.00010556
8,853.63
LTC/ETH
0.34315 $ 59.71
-5.12%
0.33441
0.36462
5,510.90
NEO/ETH
0.068925 $ 11.99
+1.20%
0.067263
0.069787
2,702.38
HOT/ETH
0.00000408 $ 0
-3.19%
0.00000404
0.00000436
2,594.49
NPXS/ETH
0.00000079 $ 0
-2.53%
0.00000078
0.00000083
1,639.17
KNC/ETH
0.0016041 $ 0.27
+2.84%
0.0015586
0.0016548
1,607.85
ONT/ETH
0.004 $ 0.69
-4.08%
0.00396
0.004242
1,545.21
OMG/ETH
0.004809 $ 0.83
+1.52%
0.004666
0.005206
1,111.92
BAT/ETH
0.00127508 $ 0.22
-3.82%
0.0012722
0.0013588
1,051.02
QKC/ETH
0.0000163 $ 0
-4.29%
0.000016
0.00001734
97.45

Register to Trade on Bituary Exchange

Register Now

© 2019 BITUARY DIGITAL ASSET EXCHANGE LIMITED. All rights reserved