Announcements
Bituary to list ONT
2019-09-17
Trading Bonus for Q4
2019-09-15
Bituary to list QKC
2019-09-15

BTC/USDT+5.34%

7,859.01$7,896.1

Amount: 2,121,137.98 USDT

ETH/USDT+12.78%

169.04$169.83

Amount: 311,100.17 USDT

LTC/USDT+1.01%

45.51$45.72

Amount: 58,973.17 USDT

TRX/USDT+1.17%

0.01456$0.01

Amount: 81,701.97 USDT

XRP/USDT+1.22%

0.22831$0.22

Amount: 118,208.71 USDT

Trade
Pair
Lastest Price
24h Change
24h Low
24h High
24h Amount
Action
BTC/USDT
7,859.01 $ 7,896.1
+5.34%
7,744.86
7,934
2,121,137.98
ETH/USDT
169.04 $ 169.83
+12.78%
165.11
170.62
311,100.17
BNB/USDT
15.6166 $ 15.69
+1.11%
15.3496
15.799
170,652.09
XRP/USDT
0.22831 $ 0.22
+1.22%
0.2237
0.232
118,208.71
TRX/USDT
0.01456 $ 0.01
+1.17%
0.01431
0.01472
81,701.97
EOS/USDT
3.1294 $ 3.14
+13.65%
3.091
3.1848
65,068.18
LTC/USDT
45.51 $ 45.72
+1.01%
44.81
46.2
58,973.17
BCH/USDT
212.92 $ 213.92
+1.54%
208
214.89
43,884.81
LINK/USDT
2.0607 $ 2.07
+2.23%
2.0012
2.085
41,599.84
ONT/USDT
0.635 $ 0.63
+3.21%
0.6042
0.6494
24,603.30
NEO/USDT
9.008 $ 9.05
+2.02%
8.75
9.123
17,808.34
BAT/USDT
0.1876 $ 0.18
+0.75%
0.1847
0.1918
7,342.17
HOT/USDT
0.000721 $ 0
+0.55%
0.0007
0.000755
4,568.82
OMG/USDT
0.7433 $ 0.74
+0.85%
0.7333
0.7542
512.35
NPXS/USDT
0.000157 $ 0
+2.55%
0.000152
0.000159
506.24
BNB/BTC
0.0020854 $ 15.68
+0.43%
0.00207
0.0020963
143,904.47
ETH/BTC
0.02003 $ 150.67
+1.06%
0.019681
0.020107
125,700.14
XRP/BTC
0.00003047 $ 0.22
+0.49%
0.00003011
0.00003074
62,586.78
LINK/BTC
0.00027497 $ 2.06
+1.50%
0.00026997
0.00027684
36,784.78
EOS/BTC
0.0003645 $ 2.74
+0.25%
0.000362
0.0003685
23,996.62
LTC/BTC
0.006075 $ 45.69
+0.30%
0.006036
0.006119
23,545.27
ONT/BTC
0.0000849 $ 0.63
+2.59%
0.0000817
0.0000862
17,677.76
ONG/BTC
0.00001558 $ 0.11
+5.33%
0.00001454
0.00001876
16,098.04
TRX/BTC
0.00000194 $ 0.01
+0.52%
0.00000192
0.00000197
14,894.45
BAT/BTC
0.00002505 $ 0.18
+0.16%
0.00002484
0.0000256
13,690.86
BCH/BTC
0.02843 $ 213.86
+0.89%
0.02808
0.028481
13,389.96
NEO/BTC
0.001205 $ 9.06
+1.41%
0.001186
0.001209
10,681.88
KNC/BTC
0.000033 $ 0.24
-3.64%
0.00003196
0.00003436
3,084.20
HOT/BTC
0.00000009 $ 0
-11.11%
0.00000009
0.0000001
1,880.61
QKC/BTC
0.00000055 $ 0
0.00%
0.00000054
0.00000057
1,880.61
OMG/BTC
0.0000994 $ 0.74
0.00%
0.0000989
0.0001004
1,354.04
NPXS/BTC
0 $ 0
0.00%
0
0
0.00
BNB/ETH
0.1041 $ 15.66
-0.55%
0.103316
0.105495
4,424.35
XRP/ETH
0.00152269 $ 0.22
-0.46%
0.00151513
0.00155461
3,959.34
EOS/ETH
0.018193 $ 2.73
-0.76%
0.018104
0.018508
3,349.86
TRX/ETH
0.0000971 $ 0.01
-0.57%
0.00009674
0.000099
2,329.55
HOT/ETH
0.00000482 $ 0
-0.62%
0.00000474
0.00000491
2,009.01
LTC/ETH
0.30354 $ 45.67
-0.70%
0.30083
0.30937
1,664.40
LINK/ETH
0.0137373 $ 2.06
+0.57%
0.01348387
0.0140499
1,662.89
KNC/ETH
0.0016499 $ 0.24
-4.43%
0.0015977
0.0017308
1,205.41
NEO/ETH
0.06005 $ 9.03
+0.24%
0.059675
0.060989
988.71
NPXS/ETH
0.00000104 $ 0
0.00%
0.00000103
0.00000105
573.36
BAT/ETH
0.00125073 $ 0.18
-0.70%
0.00124392
0.00128843
481.56
ONT/ETH
0.004237 $ 0.63
+1.56%
0.004128
0.004334
477.05
OMG/ETH
0.004974 $ 0.74
-0.52%
0.004939
0.00505
182.09
QKC/ETH
0.00002754 $ 0
-1.38%
0.00002721
0.00002858
117.38

Register to Trade on Bituary Exchange

Register Now

© 2019 BITUARY DIGITAL ASSET EXCHANGE LIMITED. All rights reserved