Announcements
Bituary to list ONT
2019-09-17
Trading Bonus for Q4
2019-09-15
Bituary to list QKC
2019-09-15

BTC/USDT+4.81%

8,515.8$8,585.11

Amount: 2,716,114.72 USDT

ETH/USDT+17.91%

211.9899$213.71

Amount: 391,657.97 USDT

LTC/USDT+8.01%

59.44$59.92

Amount: 125,437.96 USDT

TRX/USDT-2.25%

0.01642$0.01

Amount: 92,180.08 USDT

XRP/USDT+0.02%

0.24931$0.25

Amount: 224,430.62 USDT

Trade
Pair
Lastest Price
24h Change
24h Low
24h High
24h Amount
Action
BTC/USDT
8,515.8 $ 8,585.11
+4.81%
8,458.4
8,684.29
2,716,114.72
ETH/USDT
211.9899 $ 213.71
+17.91%
210.8999
214.8099
391,657.97
XRP/USDT
0.24931 $ 0.25
+0.02%
0.24809
0.25861
224,430.62
EOS/USDT
3.2212 $ 3.24
+4.36%
3.199
3.305
217,612.85
BNB/USDT
17.8406 $ 17.98
-3.49%
17.7738
18.7494
207,107.78
BCH/USDT
243.18 $ 245.15
+1.53%
238
248.11
162,416.83
LTC/USDT
59.44 $ 59.92
+8.01%
58.85
60.46
125,437.96
LINK/USDT
2.6735 $ 2.69
-0.01%
2.63
2.7957
98,098.28
TRX/USDT
0.01642 $ 0.01
-2.25%
0.0164
0.0171
92,180.08
NEO/USDT
11.428 $ 11.52
-1.50%
11.381
12
64,480.01
ONT/USDT
0.7148 $ 0.72
-1.33%
0.7001
0.7594
54,315.15
BAT/USDT
0.2338 $ 0.23
-6.72%
0.23
0.2514
21,629.82
HOT/USDT
0.000894 $ 0
+2.68%
0.000861
0.000912
4,106.16
OMG/USDT
0.8846 $ 0.89
-1.50%
0.8846
0.9204
1,589.82
NPXS/USDT
0.000165 $ 0
0.00%
0.000164
0.000168
497.56
ETH/BTC
0.021566 $ 173.59
+0.49%
0.021427
0.021824
214,512.78
BNB/BTC
0.0022039 $ 17.73
-3.35%
0.002202
0.0023091
136,032.49
LINK/BTC
0.00033 $ 2.65
+0.07%
0.00032537
0.00034614
130,719.98
XRP/BTC
0.0000308 $ 0.24
+0.26%
0.00003072
0.00003179
123,717.13
EOS/BTC
0.0003793 $ 3.05
-0.18%
0.0003771
0.0003875
59,806.00
LTC/BTC
0.006811 $ 54.82
+0.97%
0.006729
0.006902
54,332.51
TRX/BTC
0.00000203 $ 0.01
-1.97%
0.000002
0.0000021
42,822.06
BCH/BTC
0.030031 $ 241.72
+1.72%
0.029513
0.030292
40,729.26
NEO/BTC
0.001413 $ 11.37
-1.20%
0.001408
0.001473
37,751.03
ONT/BTC
0.0000883 $ 0.71
-1.13%
0.0000864
0.0000932
30,265.22
BAT/BTC
0.0000289 $ 0.23
-6.47%
0.00002863
0.00003093
27,126.01
HOT/BTC
0.00000012 $ 0
+8.33%
0.0000001
0.00000012
4,668.57
OMG/BTC
0.0001096 $ 0.88
-0.73%
0.0001092
0.0001135
3,300.20
QKC/BTC
0.00000054 $ 0
-3.70%
0.00000054
0.00000057
1,770.84
KNC/BTC
0.00002079 $ 0.16
-0.58%
0.0000206
0.0000212
1,368.37
ONG/BTC
0.00001626 $ 0.13
+1.97%
0.00001594
0.00001651
804.93
NPXS/BTC
0 $ 0
0.00%
0
0
0.00
EOS/ETH
0.017589 $ 3.09
-0.69%
0.017444
0.017843
12,818.49
XRP/ETH
0.00142839 $ 0.25
-0.33%
0.00141569
0.00146454
9,915.99
LINK/ETH
0.01534952 $ 2.7
-0.31%
0.01507865
0.0159862
9,242.26
BNB/ETH
0.102116 $ 17.96
-3.80%
0.102039
0.106571
7,224.58
LTC/ETH
0.31595 $ 55.57
+0.58%
0.31148
0.31783
3,586.78
NEO/ETH
0.0656 $ 11.53
-1.61%
0.065348
0.067996
2,745.94
TRX/ETH
0.00009403 $ 0.01
-2.64%
0.000094
0.00009685
2,670.30
HOT/ETH
0.00000512 $ 0
+2.73%
0.00000492
0.00000519
1,778.44
ONT/ETH
0.0041 $ 0.72
-1.37%
0.00402
0.004303
1,201.46
BAT/ETH
0.00134028 $ 0.23
-7.18%
0.00133237
0.00143847
1,064.25
KNC/ETH
0.0009642 $ 0.16
-1.00%
0.0009511
0.0009779
960.46
NPXS/ETH
0.00000095 $ 0
+1.05%
0.00000094
0.00000096
416.90
QKC/ETH
0.00002561 $ 0
-2.11%
0.00002512
0.000027
242.75
OMG/ETH
0.005092 $ 0.89
-1.32%
0.005058
0.005224
147.76

Register to Trade on Bituary Exchange

Register Now

© 2019 BITUARY DIGITAL ASSET EXCHANGE LIMITED. All rights reserved